Masimo - Aktienkurs

Aktienkurs
169.11
Täglich Wechseln
0.89 0.53%
Monatlich
2.47%
Jährlich
49.10%
Q3 Prognose
168.09

Preis Chg Tag Jahr Datum
Abbott 136.22 0.21 0.15% 31.93% 2025-07-01
Align Technology 193.88 4.55 2.40% -19.15% 2025-07-01
AtriCure 32.60 -0.17 -0.52% 45.60% 2025-07-01
Avanos Medical 12.56 0.32 2.61% -36.31% 2025-07-01
Baxter International 31.23 0.95 3.12% -5.16% 2025-07-01
Becton, Dickinson and Co. 177.51 5.26 3.05% -22.55% 2025-07-01
Boston Scientific 104.82 -2.59 -2.41% 36.94% 2025-07-01
Dexcom 83.62 -3.67 -4.20% -25.64% 2025-07-01
Edwards Lifesciences 77.23 -0.99 -1.26% -15.46% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Globus Medical 60.12 1.10 1.86% -11.65% 2025-07-01
Haemonetics 76.39 1.78 2.39% -8.03% 2025-07-01
Integra LifeSciences 13.20 0.93 7.58% -54.78% 2025-07-01
Intuitive Surgical 538.14 -5.27 -0.97% 22.60% 2025-07-01
Masimo 169.11 0.89 0.53% 49.10% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Owens Minor 9.42 0.32 3.52% -28.85% 2025-07-01
Insulet 299.46 -14.72 -4.69% 51.96% 2025-07-01
ResMed 256.24 -1.76 -0.68% 35.33% 2025-07-01
Steris 242.28 2.06 0.86% 10.85% 2025-07-01
Stryker 396.48 0.85 0.21% 18.67% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01
Tandem Diabetes Care 17.24 -1.40 -7.51% -55.96% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01